|
المصافي |
14.30 |
1 |
0.50 |
3.62 |
6 |
1,583 |
0.00 |
0 |
12.70 |
829 |
14.90 |
14.90 |
12.70 |
|
بترو رابغ |
53,144.25 |
1 |
-5904.75 |
-10.00 |
1 |
1 |
53,144.25 |
49 |
0.00 |
0 |
53144.25 |
53144.25 |
53144.25 |
|
الدريس |
10.05 |
874 |
0.00 |
0.00 |
132 |
86,348 |
10.05 |
15,935 |
10.15 |
9,387 |
9.35 |
10.15 |
9.35 |
|
تكوين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
84.75 |
1,439 |
86.50 |
6,839 |
0.00 |
0.00 |
0.00 |
|
مبكو |
21.60 |
177 |
-1.60 |
-6.90 |
8 |
2,058 |
0.00 |
0 |
21.60 |
9,301 |
21.60 |
21.60 |
21.60 |
|
بى سى آى |
1,968.50 |
1 |
-218.50 |
-9.99 |
2 |
39 |
0.00 |
0 |
1,968.50 |
9,961 |
2012.00 |
2012.00 |
1968.50 |
|
معادن |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
40.10 |
1,177 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
أسلاك |
17.65 |
325 |
-1.35 |
-7.11 |
2 |
1,303 |
0.00 |
0 |
17.65 |
5,890 |
17.65 |
17.65 |
17.65 |
|
اليمامة للحديد |
6.15 |
458 |
-0.30 |
-4.65 |
129 |
58,267 |
6.05 |
18,272 |
6.20 |
793 |
6.00 |
6.95 |
6.00 |
|
الأنابيب السعودية |
54.50 |
143 |
-4.00 |
-6.84 |
2 |
985 |
0.00 |
0 |
54.50 |
11,763 |
54.50 |
54.50 |
54.50 |
|
كيمانول |
6.05 |
535 |
0.55 |
10.00 |
274 |
146,336 |
6.00 |
744 |
0.00 |
0 |
6.05 |
6.05 |
5.60 |
|
بتروكيم |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
20.25 |
3,697 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
سابك |
505.25 |
1 |
-56.00 |
-9.98 |
13 |
5,147 |
0.00 |
0 |
505.25 |
4,853 |
606.25 |
606.25 |
505.25 |
|
سافكو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
38.70 |
1,333 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
الجبس |
58.25 |
632 |
-4.25 |
-6.80 |
7 |
2,732 |
0.00 |
0 |
58.25 |
2,336 |
58.25 |
58.25 |
58.25 |
|
زجاج |
25.90 |
213 |
-1.90 |
-6.83 |
4 |
1,195 |
0.00 |
0 |
25.90 |
5,820 |
25.90 |
25.90 |
25.90 |
|
اللجين |
9.10 |
940 |
0.80 |
9.64 |
274 |
168,462 |
9.05 |
1,502 |
0.00 |
0 |
9.10 |
9.10 |
9.10 |
|
فيبكو |
62.25 |
714 |
-6.75 |
-9.78 |
1 |
714 |
0.00 |
0 |
62.25 |
9,286 |
62.25 |
62.25 |
62.25 |
|
أنابيب |
14.95 |
559 |
-1.10 |
-6.85 |
4 |
2,040 |
0.00 |
0 |
14.95 |
6,780 |
14.95 |
14.95 |
14.95 |
|
نماء للكيماويات |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
79.00 |
654 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
معدنية |
14.75 |
321 |
-1.10 |
-6.94 |
10 |
1,917 |
14.40 |
399 |
14.75 |
10,466 |
14.75 |
14.75 |
14.75 |
|
الكيميائيه السعوديه |
34.70 |
47 |
-2.60 |
-6.97 |
4 |
1,454 |
0.00 |
0 |
34.70 |
5,666 |
34.70 |
34.70 |
34.70 |
|
الزامل للصناعة |
68.25 |
658 |
-5.25 |
-7.14 |
2 |
1,538 |
0.00 |
0 |
68.25 |
5,154 |
68.25 |
68.25 |
68.25 |
|
المجموعة السعودية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
30.90 |
1,261 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
الصحراء للبتروكيماوي |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
163.00 |
2,547 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
ينساب |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
25.90 |
3,183 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
سبكيم العالمية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
25.10 |
663 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
المتقدمة |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
36.80 |
871 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
كيان السعودية |
15.15 |
1,138 |
-1.50 |
-9.01 |
10 |
9,309 |
0.00 |
0 |
15.00 |
40,691 |
17.65 |
17.65 |
15.15 |
|
أسمنت حائل |
40.50 |
1 |
-3.20 |
-7.32 |
16 |
7,001 |
0.00 |
0 |
39.40 |
17,776 |
45.90 |
45.90 |
40.20 |
|
أسمنت نجران |
18.30 |
1 |
-1.00 |
-5.18 |
18 |
5,850 |
0.00 |
0 |
18.30 |
18,460 |
20.05 |
20.65 |
17.55 |
|
أسمنت المدينة |
8.60 |
388 |
-0.65 |
-7.03 |
27 |
10,136 |
0.00 |
0 |
8.60 |
914 |
8.60 |
8.60 |
8.60 |
|
أسمنت الشمالية |
26.30 |
220 |
-2.00 |
-7.07 |
5 |
2,434 |
0.00 |
0 |
26.30 |
4,232 |
26.30 |
26.30 |
26.30 |
|
إسمنت أم القرى |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
185.00 |
102,297 |
0.00 |
0.00 |
0.00 |
|
الاسمنت العربية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
108.00 |
1,405 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
اسمنت اليمامة |
10.85 |
573 |
0.95 |
9.60 |
274 |
159,717 |
10.70 |
919 |
0.00 |
0 |
10.85 |
10.85 |
10.00 |
|
اسمنت السعوديه |
22.20 |
114 |
-0.95 |
-4.10 |
70 |
29,100 |
22.00 |
19,653 |
22.20 |
3,964 |
21.55 |
23.60 |
21.55 |
|
اسمنت القصيم |
18.05 |
869 |
1.60 |
9.73 |
274 |
178,061 |
16.95 |
651 |
0.00 |
0 |
18.05 |
18.05 |
15.80 |
|
اسمنت الجنوبية |
21.50 |
653 |
1.95 |
9.97 |
274 |
148,192 |
21.30 |
691 |
0.00 |
0 |
21.50 |
21.50 |
20.15 |
|
اسمنت ينبع |
12.10 |
252 |
1.10 |
10.00 |
274 |
153,412 |
12.00 |
1,422 |
0.00 |
0 |
12.10 |
12.10 |
11.00 |
|
اسمنت الشرقية |
12.10 |
111 |
-0.65 |
-5.10 |
67 |
24,498 |
12.00 |
28,603 |
12.10 |
7,027 |
11.85 |
13.50 |
11.85 |
|
اسمنت تبوك |
10.00 |
229 |
0.00 |
0.00 |
133 |
74,249 |
10.00 |
22,294 |
10.10 |
5,772 |
9.30 |
10.40 |
9.30 |
|
اسمنت الجوف |
7.00 |
1,237 |
-0.50 |
-6.67 |
7 |
7,688 |
6.90 |
1,061 |
7.00 |
71,527 |
7.00 |
7.00 |
7.00 |
|
أسترا الصناعية |
55.00 |
732 |
-4.25 |
-7.17 |
1 |
732 |
0.00 |
0 |
55.00 |
7,544 |
55.00 |
55.00 |
55.00 |
|
بوان |
49.80 |
30 |
-3.20 |
-6.04 |
31 |
1,359 |
0.00 |
0 |
49.30 |
62 |
49.30 |
49.80 |
49.30 |
|
الصناعات الكهربائية |
6.45 |
69 |
0.55 |
9.32 |
276 |
144,010 |
6.45 |
1,091 |
0.00 |
0 |
6.45 |
6.45 |
6.45 |
|
الخضري |
11.20 |
67 |
-0.85 |
-7.05 |
10 |
2,822 |
0.00 |
0 |
11.20 |
5,307 |
11.20 |
11.20 |
11.20 |
|
الخزف |
48.80 |
549 |
-3.70 |
-7.05 |
1 |
549 |
0.00 |
0 |
48.80 |
7,208 |
48.80 |
48.80 |
48.80 |
|
التصنيع |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
15.75 |
2,853 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
الكابلات  |
119.00 |
278 |
-9.00 |
-7.03 |
2 |
803 |
0.00 |
0 |
119.00 |
8,413 |
119.00 |
119.00 |
119.00 |
|
الأحساء للتنمية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
92.50 |
909 |
93.50 |
9,846 |
0.00 |
0.00 |
0.00 |
|
اميانتيت |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
26.10 |
796 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
سيسكـو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
139.25 |
929 |
142.25 |
1,073 |
0.00 |
0.00 |
0.00 |
|
صناعة الورق |
20.10 |
269 |
-1.50 |
-6.94 |
5 |
1,779 |
0.00 |
0 |
20.10 |
7,058 |
20.10 |
20.10 |
20.10 |
|
البابطين |
62.50 |
533 |
-4.75 |
-7.06 |
1 |
533 |
0.00 |
0 |
62.50 |
7,252 |
62.50 |
62.50 |
62.50 |
|
الفخارية |
370.00 |
1 |
-28.00 |
-7.04 |
2 |
713 |
0.00 |
0 |
370.00 |
2,396 |
358.25 |
370.00 |
358.25 |
|
مسك |
53,144.25 |
1 |
-5904.75 |
-10.00 |
1 |
1 |
53,144.25 |
49 |
0.00 |
0 |
53144.25 |
53144.25 |
53144.25 |
|
رعاية |
43.20 |
329 |
-3.20 |
-6.90 |
3 |
923 |
42.70 |
1,386 |
43.20 |
5,195 |
43.20 |
43.20 |
43.20 |
|
الصادرات |
57.00 |
61 |
-4.25 |
-6.94 |
8 |
579 |
0.00 |
0 |
57.00 |
342 |
57.00 |
57.00 |
57.00 |
|
طباعة وتغليف |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
39.50 |
759 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
التموين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
94.50 |
1,479 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
البحري |
21.10 |
156 |
-1.60 |
-7.05 |
4 |
1,308 |
0.00 |
0 |
21.10 |
3,468 |
21.10 |
21.10 |
21.10 |
|
اس جي اس |
127.00 |
302 |
-9.50 |
-6.96 |
9 |
4,666 |
0.00 |
0 |
127.00 |
3,480 |
127.00 |
127.00 |
127.00 |
|
النقل الجماعي |
273.25 |
147 |
-20.50 |
-6.98 |
3 |
946 |
0.00 |
0 |
273.25 |
5,201 |
273.25 |
273.25 |
273.25 |
|
مبرد |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
25.30 |
658 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
بدجت السعودية |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
75.50 |
815 |
77.25 |
6,576 |
0.00 |
0.00 |
0.00 |
|
مجموعة السريع |
5.45 |
624 |
-0.40 |
-6.84 |
18 |
6,537 |
0.00 |
0 |
5.45 |
199 |
5.45 |
5.50 |
5.45 |
|
صدق |
120.00 |
220 |
-9.00 |
-6.98 |
3 |
1,551 |
0.00 |
0 |
120.00 |
9,964 |
120.00 |
120.00 |
120.00 |
|
العبداللطيف |
54.00 |
108 |
-4.00 |
-6.90 |
2 |
776 |
0.00 |
0 |
54.00 |
3,622 |
54.00 |
54.00 |
54.00 |
|
شركة لازوردي |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
404.00 |
111 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
فتيحي |
8.25 |
681 |
-0.55 |
-6.25 |
28 |
9,163 |
8.00 |
1,073 |
8.25 |
8,084 |
8.20 |
8.35 |
8.20 |
|
الطيار |
63.25 |
579 |
-4.75 |
-6.99 |
3 |
1,308 |
0.00 |
0 |
63.25 |
4,895 |
63.25 |
63.25 |
63.25 |
|
مجموعة الحكير |
64.75 |
522 |
-4.75 |
-6.83 |
6 |
2,308 |
0.00 |
0 |
64.75 |
12,043 |
64.75 |
64.75 |
64.75 |
|
دور |
64,953.75 |
1 |
-7217.00 |
-10.00 |
1 |
1 |
64,953.75 |
49 |
65,000.00 |
15 |
64953.75 |
64953.75 |
64953.75 |
|
شمس |
67.00 |
55 |
-4.25 |
-5.96 |
24 |
1,428 |
0.00 |
0 |
66.25 |
145 |
66.25 |
67.00 |
66.25 |
|
الخليج للتدريب |
8.00 |
195 |
0.00 |
0.00 |
111 |
55,743 |
8.00 |
18,562 |
8.10 |
4,665 |
7.45 |
8.00 |
7.45 |
|
هرفي للأغذية |
19.20 |
1 |
-1.00 |
-4.95 |
12 |
5,249 |
19.00 |
19,328 |
19.20 |
529 |
18.80 |
19.20 |
18.80 |
|
تهامة للإعلان |
30.10 |
155 |
-2.30 |
-7.10 |
5 |
1,492 |
0.00 |
0 |
30.10 |
7,577 |
30.10 |
30.10 |
30.10 |
|
الأبحاث والتسويق |
24.15 |
1 |
-0.75 |
-3.01 |
71 |
38,057 |
24.00 |
9,566 |
24.15 |
3,982 |
23.15 |
24.15 |
23.15 |
|
شاكر |
27.70 |
223 |
-2.10 |
-7.05 |
2 |
1,048 |
0.00 |
0 |
27.70 |
2,753 |
27.70 |
27.70 |
27.70 |
|
إكسترا |
35.80 |
1,071 |
-3.90 |
-9.82 |
4 |
4,056 |
0.00 |
0 |
35.80 |
15,176 |
35.80 |
35.80 |
35.80 |
|
ساكو |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
ساسكو |
10.00 |
774 |
-0.20 |
-1.96 |
121 |
63,914 |
10.00 |
43,312 |
10.10 |
2,828 |
9.50 |
10.10 |
9.50 |
|
جرير |
2,429.75 |
1 |
-269.75 |
-9.99 |
3 |
268 |
0.00 |
0 |
2,429.75 |
9,732 |
2888.50 |
2888.50 |
2429.75 |
|
الحكير |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
63.75 |
859 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
أسواق ع العثيم |
18.80 |
712 |
-0.80 |
-4.08 |
81 |
57,099 |
19.00 |
7,196 |
19.20 |
12,960 |
18.25 |
19.00 |
18.25 |
|
أسواق المزرعة |
86.75 |
291 |
-6.50 |
-6.97 |
5 |
2,337 |
0.00 |
0 |
86.75 |
6,560 |
86.75 |
86.75 |
86.75 |
|
أنعام القابضة |
118.00 |
44 |
-6.25 |
-5.03 |
8 |
3,626 |
0.00 |
0 |
115.50 |
1,205 |
115.50 |
118.00 |
115.50 |
|
ثمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
78.50 |
628 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
مجموعة صافولا |
2,673.00 |
1 |
-296.75 |
-9.99 |
2 |
1,473 |
0.00 |
0 |
2,673.00 |
98,527 |
2969.75 |
2969.75 |
2673.00 |
|
وفرة |
7.70 |
692 |
-0.15 |
-1.91 |
75 |
38,430 |
7.15 |
830 |
7.70 |
7,798 |
7.30 |
7.70 |
7.30 |
|
سدافكو |
25.30 |
1 |
0.30 |
1.20 |
130 |
69,240 |
24.50 |
12,102 |
25.30 |
6,602 |
23.25 |
25.50 |
23.25 |
|
المراعي |
66.25 |
199 |
-5.75 |
-7.99 |
2 |
1,000 |
66.25 |
499 |
0.00 |
0 |
69.75 |
69.75 |
66.25 |
|
حلواني إخوان |
133.00 |
39 |
0.00 |
0.00 |
13 |
1,630 |
0.00 |
0 |
120.00 |
2,221 |
143.75 |
145.00 |
133.00 |
|
نادك |
9.10 |
279 |
0.45 |
5.20 |
276 |
153,957 |
9.45 |
550 |
0.00 |
0 |
9.50 |
9.50 |
8.80 |
|
جاكو |
1,136.75 |
1 |
-126.25 |
-10.00 |
2 |
1,003 |
0.00 |
0 |
1,136.75 |
8,997 |
1288.25 |
1288.25 |
1136.75 |
|
تبوك الزراعيه |
5.20 |
337 |
0.45 |
9.47 |
275 |
149,985 |
4.95 |
1,159 |
0.00 |
0 |
5.20 |
5.20 |
5.20 |
|
الأسماك |
150.25 |
318 |
5.75 |
3.98 |
53 |
29,454 |
150.25 |
9,812 |
151.75 |
2,788 |
135.75 |
150.25 |
135.75 |
|
الشرقية للتنمية |
14.55 |
88 |
-1.10 |
-7.03 |
29 |
2,303 |
14.40 |
277 |
14.55 |
5,719 |
14.55 |
14.55 |
14.55 |
|
الجوف الزراعيه |
174.25 |
1 |
-19.25 |
-9.95 |
55 |
10,001 |
0.00 |
0 |
174.25 |
54,427 |
205.00 |
205.00 |
174.25 |
|
جازان للتنمية |
12.50 |
413 |
-0.95 |
-7.06 |
15 |
4,766 |
0.00 |
0 |
12.50 |
3,642 |
12.50 |
12.50 |
12.50 |
|
المواساة |
24.00 |
312 |
-0.85 |
-3.42 |
77 |
35,103 |
24.00 |
10,062 |
24.10 |
7,696 |
23.10 |
24.60 |
23.10 |
|
دلة الصحية |
21.95 |
604 |
-0.45 |
-2.01 |
94 |
48,700 |
22.00 |
795 |
22.20 |
12,304 |
20.85 |
22.00 |
20.85 |
|
الحمادي للتنمية |
200.25 |
167 |
-12.75 |
-5.99 |
19 |
9,335 |
0.00 |
0 |
200.25 |
6,410 |
198.00 |
200.25 |
198.00 |
|
المستشفى السعودي ال |
20.75 |
127 |
-1.55 |
-6.95 |
20 |
8,579 |
20.75 |
33,741 |
20.95 |
6,972 |
20.75 |
20.75 |
20.75 |
|
الدوائية |
16.00 |
278 |
1.45 |
9.97 |
278 |
173,204 |
15.70 |
276 |
0.00 |
0 |
16.00 |
16.00 |
14.85 |
|
الرياض |
21.30 |
138 |
-2.10 |
-8.97 |
32 |
3,130 |
0.00 |
0 |
21.10 |
6,913 |
25.00 |
25.50 |
21.30 |
|
الجزيرة |
20.25 |
992 |
-2.00 |
-8.99 |
53 |
54,537 |
0.00 |
0 |
20.05 |
5,463 |
24.25 |
24.25 |
20.25 |
|
استثمار |
2,673.00 |
778 |
-296.75 |
-9.99 |
3 |
2,642 |
0.00 |
0 |
2,673.00 |
108,469 |
2673.00 |
2673.00 |
2673.00 |
|
السعودي الهولندي |
7.30 |
10,000,000 |
-0.80 |
-9.88 |
64 |
11,476,082 |
0.00 |
0 |
7.30 |
55,190,584 |
7.30 |
7.30 |
7.30 |
|
السعودي الفرنسي |
22.40 |
34,907 |
-2.45 |
-9.86 |
52 |
50,000 |
22.40 |
15,093 |
0.00 |
0 |
27.10 |
27.10 |
22.40 |
|
ساب |
29.50 |
240 |
1.10 |
3.87 |
11 |
10,000 |
29.50 |
3,065 |
0.00 |
0 |
30.70 |
30.70 |
29.50 |
|
العربي الوطني |
24.30 |
1 |
0.15 |
0.62 |
70 |
32,269 |
0.00 |
0 |
22.00 |
3,484 |
25.10 |
26.10 |
22.00 |
|
سامبا |
57.00 |
1,383 |
-5.50 |
-8.80 |
20 |
20,962 |
0.00 |
0 |
56.25 |
79,038 |
67.00 |
67.00 |
57.00 |
|
الراجحي |
2,405.75 |
88 |
-267.25 |
-10.00 |
11 |
2,150 |
0.00 |
0 |
2,405.75 |
97,850 |
2405.75 |
2405.75 |
2405.75 |
|
البلاد |
2,673.00 |
1 |
-296.75 |
-9.99 |
4 |
2,206 |
0.00 |
0 |
2,673.00 |
97,794 |
2791.50 |
2791.50 |
2673.00 |
|
مصرف الإنماء |
79.75 |
1,320 |
-8.00 |
-9.12 |
18 |
18,187 |
0.00 |
0 |
79.00 |
481,813 |
94.75 |
94.75 |
79.75 |
|
الأهلي |
2,405.75 |
1 |
-267.25 |
-10.00 |
1 |
1 |
0.00 |
0 |
2,405.75 |
9,999 |
2405.75 |
2405.75 |
2405.75 |
|
المتطورة |
789.75 |
1 |
-87.75 |
-10.00 |
3 |
1,022 |
0.00 |
0 |
789.75 |
109 |
789.75 |
930.25 |
789.75 |
|
عسير |
182.75 |
443 |
-13.75 |
-7.00 |
2 |
703 |
0.00 |
0 |
182.75 |
2,920 |
182.75 |
182.75 |
182.75 |
|
المملكة |
64,953.50 |
1 |
-7217.00 |
-10.00 |
1 |
1 |
64,953.50 |
49 |
0.00 |
0 |
64953.50 |
64953.50 |
64953.50 |
|
التعاونية |
30.00 |
391 |
-1.90 |
-5.96 |
8 |
3,740 |
29.40 |
647 |
29.70 |
626 |
29.70 |
30.00 |
29.70 |
|
العربي للتأمين |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
546.75 |
8,787 |
0.00 |
0.00 |
0.00 |
|
جزيرة تكافل |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
3,452.75 |
467 |
0.00 |
0.00 |
0.00 |
|
ملاذ للتأمين |
35.70 |
140 |
-3.90 |
-9.85 |
14 |
56,554 |
0.00 |
0 |
35.70 |
109,646 |
35.70 |
35.70 |
35.70 |
|
ميدغلف للتأمين |
16.60 |
422 |
-1.25 |
-7.00 |
4 |
2,177 |
0.00 |
0 |
16.10 |
5,000 |
18.40 |
18.40 |
16.60 |
|
أليانز إس إف |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
13.00 |
767 |
13.15 |
2,444 |
0.00 |
0.00 |
0.00 |
|
سلامة |
18.55 |
574 |
-1.40 |
-7.02 |
2 |
884 |
0.00 |
0 |
18.55 |
9,163 |
18.55 |
18.55 |
18.55 |
|
ولاء للتأمين |
7.05 |
876 |
0.60 |
9.30 |
276 |
151,843 |
6.95 |
854 |
0.00 |
0 |
7.05 |
7.05 |
7.05 |
|
الدرع العربي |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
9.50 |
2,496 |
9.65 |
9,088 |
0.00 |
0.00 |
0.00 |
|
ساب تكافل |
34.70 |
156 |
0.00 |
0.00 |
7 |
2,416 |
0.00 |
0 |
31.70 |
30,000 |
35.70 |
35.70 |
34.70 |
سند  |
0.45 |
132 |
0.00 |
0.00 |
52 |
20,557 |
0.40 |
5,396 |
0.45 |
90,320 |
0.45 |
0.45 |
0.45 |
|
سايكو |
122.00 |
66 |
-7.75 |
-5.97 |
15 |
953 |
0.00 |
0 |
120.75 |
162 |
120.75 |
132.25 |
120.75 |
|
وفا للتأمين |
9.95 |
526 |
-0.65 |
-6.13 |
7 |
2,970 |
0.00 |
0 |
9.55 |
55,555 |
10.90 |
11.45 |
9.85 |
|
إتحاد الخليج |
7.00 |
403 |
-0.50 |
-6.67 |
7 |
2,884 |
0.00 |
0 |
7.00 |
12,427 |
7.00 |
7.00 |
7.00 |
|
الأهلي للتكافل |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
الأهلية |
14.45 |
317 |
-1.10 |
-7.07 |
4 |
2,131 |
0.00 |
0 |
14.45 |
6,691 |
14.45 |
14.45 |
14.45 |
|
أسيج |
7.20 |
293 |
-0.45 |
-5.88 |
9 |
3,717 |
0.00 |
0 |
7.10 |
588 |
7.10 |
7.20 |
7.10 |
|
التأمين العربية |
36.70 |
1,135 |
-4.00 |
-9.83 |
1 |
1,135 |
0.00 |
0 |
36.70 |
18,865 |
36.70 |
36.70 |
36.70 |
|
الإتحاد التجاري |
5.55 |
987 |
0.50 |
9.90 |
277 |
157,244 |
5.05 |
583 |
0.00 |
0 |
5.55 |
5.55 |
5.05 |
|
الصقر للتأمين |
37.90 |
52 |
-2.90 |
-7.11 |
12 |
429 |
0.00 |
0 |
37.90 |
635 |
37.90 |
37.90 |
37.90 |
|
المتحدة للتأمين |
28.20 |
373 |
-2.10 |
-6.93 |
4 |
1,518 |
0.00 |
0 |
28.20 |
6,405 |
28.20 |
28.20 |
28.20 |
|
الإعادة السعودية |
48.80 |
366 |
-3.70 |
-7.05 |
3 |
1,057 |
0.00 |
0 |
48.80 |
8,700 |
48.80 |
48.80 |
48.80 |
|
بوبا العربية |
28.50 |
69 |
-2.10 |
-6.86 |
3 |
479 |
0.00 |
0 |
28.20 |
2,000 |
28.50 |
28.50 |
28.50 |
|
تكافل الراجحي |
10.35 |
69 |
-0.65 |
-5.91 |
90 |
47,537 |
10.10 |
55 |
10.35 |
148 |
11.00 |
11.45 |
10.25 |
|
ايس |
606.75 |
81 |
-18.75 |
-3.00 |
15 |
9,964 |
0.00 |
0 |
581.75 |
2,663 |
581.75 |
606.75 |
581.75 |
|
اكسا- التعاونية |
6.50 |
460 |
-0.50 |
-7.14 |
8 |
3,001 |
6.45 |
796 |
6.50 |
6,194 |
6.50 |
6.50 |
6.50 |
|
الخليجية العامة |
44.10 |
711 |
-3.30 |
-6.96 |
2 |
1,482 |
43.60 |
522 |
44.10 |
3,194 |
44.10 |
44.10 |
44.10 |
|
بروج للتأمين |
52.25 |
703 |
-4.00 |
-7.11 |
6 |
2,186 |
0.00 |
0 |
52.25 |
6,959 |
52.25 |
52.25 |
52.25 |
|
العالمية |
16.55 |
46 |
-1.25 |
-7.02 |
4 |
1,213 |
0.00 |
0 |
16.55 |
3,328 |
16.55 |
16.55 |
16.55 |
|
سوليدرتي تكافل |
34.00 |
475 |
-2.60 |
-7.10 |
5 |
2,533 |
0.00 |
0 |
34.00 |
8,284 |
34.00 |
34.00 |
34.00 |
|
الوطنية |
15.10 |
772 |
-1.30 |
-7.93 |
3 |
1,959 |
0.00 |
0 |
14.80 |
3,041 |
17.70 |
17.70 |
15.10 |
|
أمانة للتأمين |
198.75 |
444 |
-15.00 |
-7.02 |
5 |
3,306 |
0.00 |
0 |
198.75 |
6,662 |
198.75 |
198.75 |
198.75 |
|
عناية |
13.70 |
687 |
-1.05 |
-7.12 |
6 |
11,270 |
0.00 |
0 |
13.70 |
16,437 |
13.70 |
13.70 |
13.70 |
|
طوكيو مارين م |
7.75 |
28 |
-0.25 |
-3.13 |
106 |
47,898 |
7.70 |
3,617 |
7.75 |
4,559 |
7.45 |
8.40 |
7.45 |
|
الاتصالات |
94.75 |
938 |
-6.00 |
-5.96 |
3 |
2,617 |
0.00 |
0 |
90.75 |
97,383 |
104.75 |
104.75 |
94.75 |
|
اتحاد اتصالات |
2,673.00 |
1 |
-296.75 |
-9.99 |
2 |
726 |
0.00 |
0 |
2,673.00 |
99,274 |
3177.75 |
3177.75 |
2673.00 |
|
زين السعودية |
8.80 |
487 |
0.80 |
10.00 |
276 |
177,534 |
8.50 |
1,536 |
0.00 |
0 |
8.80 |
8.80 |
8.15 |
|
عذيب للاتصالات |
6.55 |
1,081 |
-0.70 |
-9.66 |
7 |
266,554 |
0.00 |
0 |
6.55 |
253,446 |
6.55 |
6.55 |
6.55 |
|
الغاز والتصنيع |
9.70 |
645 |
-0.10 |
-1.02 |
116 |
72,368 |
9.70 |
12,627 |
9.80 |
4,928 |
9.10 |
10.10 |
9.10 |
|
الكهرباء السعودية |
153.00 |
1 |
-16.75 |
-9.87 |
3 |
1,424 |
0.00 |
0 |
153.00 |
98,576 |
181.75 |
181.75 |
153.00 |
|
الرياض ريت |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
0.00 |
0 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
الجزيرة ريت |
64,340.00 |
1 |
-7148.75 |
-10.00 |
1 |
1 |
64,340.00 |
49 |
0.00 |
0 |
64340.00 |
64340.00 |
64340.00 |
|
العقارية |
5,900.25 |
1 |
-655.50 |
-10.00 |
8 |
650 |
0.00 |
0 |
5,900.25 |
164 |
6228.00 |
6228.00 |
5900.25 |
|
طيبة للإستثمار |
2,405.75 |
1 |
-267.25 |
-10.00 |
2 |
371 |
0.00 |
0 |
2,405.75 |
9,629 |
2619.50 |
2619.50 |
2405.75 |
|
مكة للإنشاء |
90.75 |
878 |
6.75 |
8.04 |
1 |
878 |
0.00 |
0 |
75.75 |
49,122 |
90.75 |
90.75 |
90.75 |
|
التعمير |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
31.40 |
1,387 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
إعمار |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
24.75 |
1,561 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
البحر الأحمر |
33.80 |
23 |
-2.50 |
-6.89 |
5 |
1,784 |
0.00 |
0 |
33.80 |
6,565 |
33.80 |
33.80 |
33.80 |
|
جبل عمر |
0.00 |
0 |
0.00 |
0.00 |
0 |
0 |
29.60 |
528 |
0.00 |
0 |
0.00 |
0.00 |
0.00 |
|
دار الأركان |
2,405.75 |
1 |
-267.25 |
-10.00 |
2 |
776 |
0.00 |
0 |
2,405.75 |
99,226 |
2860.00 |
2860.00 |
2405.75 |
|
مدينة المعرفة |
2,672.75 |
92 |
-296.75 |
-9.99 |
4 |
664 |
0.00 |
0 |
2,672.75 |
212,252 |
2672.75 |
2672.75 |
2672.75 |
|
الأندلس |
2,405.75 |
1 |
-267.25 |
-10.00 |
1 |
1 |
0.00 |
0 |
2,405.75 |
9,999 |
2405.75 |
2405.75 |
2405.75 |
|
-9999.99